Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 12:17:344513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:17:3400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:17:3400,002513 700,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000
03.11.2025 12:15:224513 700,004213 746,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000
03.11.2025 12:15:194513 700,004213 746,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:15:1900,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:15:1900,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:15:1900,002513 700,002214 000,001214 010,00214 040,0014 084,002017 920,00300,0000,0000,000
03.11.2025 12:13:064513 700,004213 744,002214 000,001214 010,00214 040,0014 084,002017 920,00300,0000,0000,000
03.11.2025 12:13:064513 700,004213 744,002214 000,001214 010,00214 040,0014 084,002017 920,00300,0000,0000,000
03.11.2025 12:13:034513 700,004213 744,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:13:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:13:0300,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:10:514513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:10:484513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:10:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:10:4800,002513 700,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 12:10:064513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 12:10:034513 700,004213 750,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:10:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:10:0300,002513 700,002214 000,001214 010,00214 040,0014 094,002017 920,00300,0000,0000,000
03.11.2025 12:09:214513 700,004213 754,002214 000,001214 010,00214 040,0014 094,002017 920,00300,0000,0000,000
03.11.2025 12:09:184513 700,004213 754,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:09:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:09:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:09:1800,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:08:364513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:08:334513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:08:3300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:08:3300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:08:3300,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:07:514513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:07:484513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:07:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:07:4800,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:07:074513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:07:074513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 12:07:044513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:07:0400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:07:0400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:07:0400,002513 700,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 12:04:524513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 12:04:524513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 12:04:494513 700,004213 750,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:04:4900,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:04:4900,002513 700,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:59:364513 700,004213 728,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 11:59:334513 700,004213 728,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:59:3300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:59:3300,002513 700,002214 000,001214 010,00214 040,0014 066,002017 920,00300,0000,0000,000